AHT.A historical data
STOCKDelisted
| Symbol | AHT.A-DELISTED |
|---|---|
| History | 2004-09-30 to 2017-09-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT.A last closed at $25.46 on 2017-09-15, -0.7% over the past year and -0.5% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2008-11-21.
| Last close | $25.46 (2017-09-15) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | -0.5% |
| Annualized since 2004-09-30 | 0.0% |
| 52-week range | $24.67 – $25.97 |
| Deepest drawdown | -83.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $129,884 |
| Daily bars in history | 2,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT.A-DELISTED").history(start="2004-09-30", interval="1d")
df.tail()