AHT.D (Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | AHT.D |
|---|---|
| Name | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock |
| History | 2007-07-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT.D last closed at $3.99 on 2026-10-09, -78.5% over the past year and -84.3% over five years. Its deepest fall from a prior high in this history was -87.8%, reached on 2020-09-24.
| Last close | $3.99 (2026-10-09) |
|---|---|
| 1-year change | -78.5% |
| 5-year change | -84.3% |
| Annualized since 2007-07-30 | -9.0% |
| 52-week range | $3.91 – $20.25 |
| Deepest drawdown | -87.8% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $31,466 |
| Daily bars in history | 4,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT.D").history(start="2007-07-30", interval="1d")
df.tail()