AHT.E historical data
STOCKDelisted
| Symbol | AHT.E-DELISTED |
|---|---|
| History | 2011-04-21 to 2016-08-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT.E last closed at $25.22 on 2016-08-05, -4.8% over the past year and +4.6% over five years. Its deepest fall from a prior high in this history was -33.6%, reached on 2016-01-20.
| Last close | $25.22 (2016-08-05) |
|---|---|
| 1-year change | -4.8% |
| 5-year change | +4.6% |
| Annualized since 2011-04-21 | +0.2% |
| 52-week range | $19.11 – $26.56 |
| Deepest drawdown | -33.6% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $735,860 |
| Daily bars in history | 1,317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT.E-DELISTED").history(start="2011-04-21", interval="1d")
df.tail()