AHT.F (Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | AHT.F |
|---|---|
| Name | Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock |
| History | 2016-07-19 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT.F last closed at $3.74 on 2026-10-09, -73.5% over the past year and -85.5% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2020-09-24.
| Last close | $3.74 (2026-10-09) |
|---|---|
| 1-year change | -73.5% |
| 5-year change | -85.5% |
| Annualized since 2016-07-19 | -16.9% |
| 52-week range | $3.58 – $14.74 |
| Deepest drawdown | -88.1% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $109,980 |
| Daily bars in history | 2,457 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT.F").history(start="2016-07-19", interval="1d")
df.tail()