AHT.G (Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | AHT.G |
|---|---|
| Name | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock |
| History | 2016-10-21 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT.G last closed at $3.75 on 2026-10-09, -76.1% over the past year and -85.4% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2020-03-18.
| Last close | $3.75 (2026-10-09) |
|---|---|
| 1-year change | -76.1% |
| 5-year change | -85.4% |
| Annualized since 2016-10-21 | -17.3% |
| 52-week range | $3.55 – $17.31 |
| Deepest drawdown | -87.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $34,009 |
| Daily bars in history | 2,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT.G").history(start="2016-10-21", interval="1d")
df.tail()