AHT.I (Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | AHT.I |
|---|---|
| Name | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock |
| History | 2017-11-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT.I last closed at $3.99 on 2026-10-09, -72.5% over the past year and -84.4% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2020-09-25.
| Last close | $3.99 (2026-10-09) |
|---|---|
| 1-year change | -72.5% |
| 5-year change | -84.4% |
| Annualized since 2017-11-22 | -18.5% |
| 52-week range | $3.50 – $14.73 |
| Deepest drawdown | -87.3% (2020-09-25) |
| Avg. daily dollar volume (3 months) | $39,891 |
| Daily bars in history | 2,119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT.I").history(start="2017-11-22", interval="1d")
df.tail()