AIC (Arlington Asset Investment Corp) historical data
STOCKDelisted
| Symbol | AIC-DELISTED |
|---|---|
| Name | Arlington Asset Investment Corp |
| History | 2015-03-23 to 2024-01-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIC last closed at $24.33 on 2024-01-05, +1.6% over the past year and +6.9% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2020-03-18.
| Last close | $24.33 (2024-01-05) |
|---|---|
| 1-year change | +1.6% |
| 5-year change | +6.9% |
| Annualized since 2015-03-23 | -0.2% |
| 52-week range | $23.18 – $24.75 |
| Deepest drawdown | -72.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $162,164 |
| Daily bars in history | 2,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIC-DELISTED").history(start="2015-03-23", interval="1d")
df.tail()