AIF (Apollo Tactical Income Fund) historical data
STOCKDelisted
| Symbol | AIF-DELISTED |
|---|---|
| Name | Apollo Tactical Income Fund |
| History | 2013-02-27 to 2024-07-19 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIF last closed at $14.82 on 2024-07-19, +16.1% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -55.8%, reached on 2020-03-18.
| Last close | $14.82 (2024-07-19) |
|---|---|
| 1-year change | +16.1% |
| 5-year change | -1.3% |
| Annualized since 2013-02-27 | -2.6% |
| 52-week range | $12.51 – $15.37 |
| Deepest drawdown | -55.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIF-DELISTED").history(start="2013-02-27", interval="1d")
df.tail()