AIFA (All In FutureTech Alliance Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIFA |
|---|---|
| Name | All In FutureTech Alliance Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-10-25 |
| History | 2017-10-25 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIFA last closed at $5.68 on 2026-10-09, +4.7% over the past year and -45.3% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2026-07-30.
| Last close | $5.68 (2026-10-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | -45.3% |
| Annualized since 2017-10-25 | -22.8% |
| 52-week range | $1.53 – $7.67 |
| Deepest drawdown | -97.6% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIFA").history(start="2017-10-25", interval="1d")
df.tail()