AIG (American International Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIG |
|---|---|
| Name | American International Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 1973-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIG last closed at $77.04 on 2026-10-09, -5.1% over the past year and +49.9% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2009-03-05.
| Last close | $77.04 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | +49.9% |
| Annualized since 2000-01-04 | -8.8% |
| 52-week range | $70.53 – $84.95 |
| Deepest drawdown | -99.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $300.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,135 |
|---|---|
| Shares held | 500,524,183 ($37.3bn reported value) |
| Quarter flows | 126 new, 421 added, 433 trimmed, 110 exited; -654,176 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIG") on the look-back bundles. Top holders of AIG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIG").history(start="2000-01-04", interval="1d")
df.tail()