AII (American Integrity Insurance Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AII |
|---|---|
| Name | American Integrity Insurance Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2025-05-08 |
| History | 2025-05-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AII last closed at $26.77 on 2026-10-09, +20.0% over the past year. Its deepest fall from a prior high in this history was -34.1%, reached on 2026-05-29.
| Last close | $26.77 (2026-10-09) |
|---|---|
| 1-year change | +20.0% |
| Annualized since 2025-05-08 | +43.6% |
| 52-week range | $16.36 – $26.97 |
| Deepest drawdown | -34.1% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AII").history(start="2025-05-08", interval="1d")
df.tail()