AIIO (Robo.ai Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIIO |
|---|---|
| Name | Robo.ai Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2020-03-20 |
| History | 2022-11-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIIO last closed at $1.04 on 2026-10-09, -96.6% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-05-07.
| Last close | $1.04 (2026-10-09) |
|---|---|
| 1-year change | -96.6% |
| Annualized since 2022-11-15 | -64.0% |
| 52-week range | $0.59 – $30.60 |
| Deepest drawdown | -99.8% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIIO").history(start="2022-11-15", interval="1d")
df.tail()