AIMBU (Aimfinity Investment Corp. I) historical data
STOCKListed
| Symbol | AIMBU |
|---|---|
| Name | Aimfinity Investment Corp. I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-08-14 |
| History | 2022-06-29 to 2025-05-02 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIMBU last closed at $18.15 on 2025-05-02, +61.0% over the past year. Its deepest fall from a prior high in this history was -18.1%, reached on 2025-04-21.
| Last close | $18.15 (2025-05-02) |
|---|---|
| 1-year change | +61.0% |
| Annualized since 2022-06-29 | +24.0% |
| 52-week range | $10.64 – $18.70 |
| Deepest drawdown | -18.1% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $33,124 |
| Daily bars in history | 269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIMBU").history(start="2022-06-29", interval="1d")
df.tail()