AIMT historical data
STOCKDelisted
| Symbol | AIMT-DELISTED |
|---|---|
| History | 2015-08-06 to 2020-10-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIMT last closed at $34.49 on 2020-10-12, +40.4% over the past year and +97.1% over five years. Its deepest fall from a prior high in this history was -71.0%, reached on 2020-03-16.
| Last close | $34.49 (2020-10-12) |
|---|---|
| 1-year change | +40.4% |
| 5-year change | +97.1% |
| Annualized since 2015-08-06 | +7.2% |
| 52-week range | $11.48 – $36.54 |
| Deepest drawdown | -71.0% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $59.0m |
| Daily bars in history | 1,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIMT-DELISTED").history(start="2015-08-06", interval="1d")
df.tail()