AIN (Albany International Corp.) historical data
STOCKListed1-minute bars
| Symbol | AIN |
|---|---|
| Name | Albany International Corp. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Textiles |
| IPO date | 1987-09-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIN last closed at $61.80 on 2026-10-09, +14.8% over the past year and -18.6% over five years. Its deepest fall from a prior high in this history was -87.8%, reached on 2009-03-10.
| Last close | $61.80 (2026-10-09) |
|---|---|
| 1-year change | +14.8% |
| 5-year change | -18.6% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $40.60 – $75.90 |
| Deepest drawdown | -87.8% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $17.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 255 |
|---|---|
| Shares held | 30,034,711 ($2.2bn reported value) |
| Quarter flows | 44 new, 92 added, 86 trimmed, 26 exited; +1,021,400 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIN") on the look-back bundles. Top holders of AIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIN").history(start="2000-01-04", interval="1d")
df.tail()