AIOS (AIOS Tech Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIOS |
|---|---|
| Name | AIOS Tech Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2016-12-27 |
| History | 2016-12-28 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIOS last closed at $11.45 on 2026-10-09, -86.1% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-04-27.
| Last close | $11.45 (2026-10-09) |
|---|---|
| 1-year change | -86.1% |
| 5-year change | -99.5% |
| Annualized since 2016-12-28 | -37.5% |
| 52-week range | $8.28 – $166.64 |
| Deepest drawdown | -99.8% (2026-04-27) |
| Avg. daily dollar volume (3 months) | $579,258 |
| Daily bars in history | 2,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIOS").history(start="2016-12-28", interval="1d")
df.tail()