AIP (Arteris Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIP |
|---|---|
| Name | Arteris Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2021-10-27 |
| History | 2021-10-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIP last closed at $22.44 on 2026-10-09, +71.2% over the past year. Its deepest fall from a prior high in this history was -87.6%, reached on 2022-12-14.
| Last close | $22.44 (2026-10-09) |
|---|---|
| 1-year change | +71.2% |
| Annualized since 2021-10-27 | +4.3% |
| 52-week range | $12.32 – $48.59 |
| Deepest drawdown | -87.6% (2022-12-14) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 1,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 32,054,948 ($1.6bn reported value) |
| Quarter flows | 80 new, 84 added, 41 trimmed, 21 exited; +4,193,954 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIP") on the look-back bundles. Top holders of AIP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIP").history(start="2021-10-27", interval="1d")
df.tail()