AIPT (Precision Therapeutics) historical data
STOCKDelisted
| Symbol | AIPT-DELISTED |
|---|---|
| Name | Precision Therapeutics |
| History | 2015-01-08 to 2019-06-13 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIPT last closed at $0.65 on 2019-06-13, -45.8% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2016-08-29.
| Last close | $0.65 (2019-06-13) |
|---|---|
| 1-year change | -45.8% |
| Annualized since 2015-01-08 | -38.3% |
| 52-week range | $0.50 – $1.29 |
| Deepest drawdown | -98.9% (2016-08-29) |
| Avg. daily dollar volume (3 months) | $59,630 |
| Daily bars in history | 1,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIPT-DELISTED").history(start="2015-01-08", interval="1d")
df.tail()