AIR (AAR Corp.) historical data
STOCKListed1-minute bars
| Symbol | AIR |
|---|---|
| Name | AAR Corp. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIR last closed at $100.43 on 2026-10-09, +23.6% over the past year and +197.7% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2002-10-09.
| Last close | $100.43 (2026-10-09) |
|---|---|
| 1-year change | +23.6% |
| 5-year change | +197.7% |
| Annualized since 2000-01-04 | +7.4% |
| 52-week range | $77.35 – $153.71 |
| Deepest drawdown | -87.5% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $63.0m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 409 |
|---|---|
| Shares held | 40,501,463 ($5.8bn reported value) |
| Quarter flows | 76 new, 156 added, 131 trimmed, 47 exited; +461,762 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIR") on the look-back bundles. Top holders of AIR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIR").history(start="2000-01-04", interval="1d")
df.tail()