AIRC (Taxable Apartment Income Reit) historical data
STOCKDelisted
| Symbol | AIRC-DELISTED |
|---|---|
| Name | Taxable Apartment Income Reit |
| History | 2020-12-15 to 2024-06-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRC last closed at $39.08 on 2024-06-27, +11.4% over the past year. Its deepest fall from a prior high in this history was -48.3%, reached on 2023-11-01.
| Last close | $39.08 (2024-06-27) |
|---|---|
| 1-year change | +11.4% |
| Annualized since 2020-12-15 | +0.8% |
| 52-week range | $28.55 – $39.09 |
| Deepest drawdown | -48.3% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $151.5m |
| Daily bars in history | 888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRC-DELISTED").history(start="2020-12-15", interval="1d")
df.tail()