AIRI (Air Industries Group) historical data
STOCKListed1-minute bars
| Symbol | AIRI |
|---|---|
| Name | Air Industries Group |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2000-10-05 |
| History | 2007-07-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRI last closed at $2.70 on 2026-10-09, -16.7% over the past year and -73.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-08-24.
| Last close | $2.70 (2026-10-09) |
|---|---|
| 1-year change | -16.7% |
| 5-year change | -73.8% |
| Annualized since 2007-07-17 | -27.4% |
| 52-week range | $2.32 – $3.54 |
| Deepest drawdown | -99.8% (2026-08-24) |
| Avg. daily dollar volume (3 months) | $57,446 |
| Daily bars in history | 3,988 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRI").history(start="2007-07-17", interval="1d")
df.tail()