AIRJ (AirJoule Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | AIRJ |
|---|---|
| Name | AirJoule Technologies Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2022-02-01 |
| History | 2024-03-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRJ last closed at $3.61 on 2026-10-09, -31.2% over the past year. Its deepest fall from a prior high in this history was -87.4%, reached on 2026-03-31.
| Last close | $3.61 (2026-10-09) |
|---|---|
| 1-year change | -31.2% |
| Annualized since 2024-03-15 | -37.4% |
| 52-week range | $2.51 – $6.59 |
| Deepest drawdown | -87.4% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 119 |
|---|---|
| Shares held | 17,161,258 ($95.0m reported value) |
| Quarter flows | 34 new, 50 added, 19 trimmed, 12 exited; +1,327,610 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIRJ") on the look-back bundles. Top holders of AIRJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRJ").history(start="2024-03-15", interval="1d")
df.tail()