AIRO (AIRO Group Holdings Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | AIRO |
|---|---|
| Name | AIRO Group Holdings Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2025-06-13 |
| History | 2025-06-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRO last closed at $6.12 on 2026-10-09, -67.9% over the past year. Its deepest fall from a prior high in this history was -81.1%, reached on 2026-05-19.
| Last close | $6.12 (2026-10-09) |
|---|---|
| 1-year change | -67.9% |
| Annualized since 2025-06-13 | -64.4% |
| 52-week range | $5.85 – $20.08 |
| Deepest drawdown | -81.1% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRO").history(start="2025-06-13", interval="1d")
df.tail()