AIRS (AirSculpt Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIRS |
|---|---|
| Name | AirSculpt Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-10-29 |
| History | 2021-11-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRS last closed at $1.62 on 2026-10-09, -81.2% over the past year. Its deepest fall from a prior high in this history was -90.8%, reached on 2026-02-27.
| Last close | $1.62 (2026-10-09) |
|---|---|
| 1-year change | -81.2% |
| Annualized since 2021-11-01 | -35.3% |
| 52-week range | $1.58 – $11.65 |
| Deepest drawdown | -90.8% (2026-02-27) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 45,601,026 ($205.1m reported value) |
| Quarter flows | 26 new, 36 added, 27 trimmed, 12 exited; +4,495,140 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIRS") on the look-back bundles. Top holders of AIRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRS").history(start="2021-11-01", interval="1d")
df.tail()