AIRT (Air T Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIRT |
|---|---|
| Name | Air T Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1984-04-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRT last closed at $30.55 on 2026-10-09, +35.8% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2008-11-25.
| Last close | $30.55 (2026-10-09) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | +14.1% |
| Annualized since 2000-01-04 | +10.4% |
| 52-week range | $18.35 – $34.26 |
| Deepest drawdown | -83.6% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $978,639 |
| Daily bars in history | 6,121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRT").history(start="2000-01-04", interval="1d")
df.tail()