AIS (Antares Pharma) historical data
STOCKDelisted
| Symbol | AIS-DELISTED |
|---|---|
| Name | Antares Pharma |
| History | 2000-01-03 to 2012-06-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIS last closed at $3.30 on 2012-06-14, +71.9% over the past year and +61.8% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2002-12-20.
| Last close | $3.30 (2012-06-14) |
|---|---|
| 1-year change | +71.9% |
| 5-year change | +61.8% |
| Annualized since 2000-01-03 | +6.2% |
| 52-week range | $1.68 – $3.31 |
| Deepest drawdown | -94.7% (2002-12-20) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 3,033 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()