AISP (Airship AI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AISP |
|---|---|
| Name | Airship AI Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-05-10 |
| History | 2023-12-22 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AISP last closed at $2.42 on 2026-10-09, -58.0% over the past year. Its deepest fall from a prior high in this history was -87.3%, reached on 2026-07-29.
| Last close | $2.42 (2026-10-09) |
|---|---|
| 1-year change | -58.0% |
| Annualized since 2023-12-22 | -18.2% |
| 52-week range | $1.71 – $5.90 |
| Deepest drawdown | -87.3% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AISP").history(start="2023-12-22", interval="1d")
df.tail()