AISPW (Airship AI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AISPW |
|---|---|
| Name | Airship AI Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2023-12-21 |
| History | 2023-12-22 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AISPW last closed at $0.62 on 2026-10-09, -70.4% over the past year. Its deepest fall from a prior high in this history was -89.8%, reached on 2024-10-10.
| Last close | $0.62 (2026-10-09) |
|---|---|
| 1-year change | -70.4% |
| Annualized since 2023-12-22 | +118.5% |
| 52-week range | $0.34 – $2.39 |
| Deepest drawdown | -89.8% (2024-10-10) |
| Avg. daily dollar volume (3 months) | $8,401 |
| Daily bars in history | 686 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AISPW").history(start="2023-12-22", interval="1d")
df.tail()