AIT (Applied Industrial Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIT |
|---|---|
| Name | Applied Industrial Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1980-03-17 |
| History | 2000-07-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIT last closed at $335.38 on 2026-10-09, +34.5% over the past year and +265.0% over five years. Its deepest fall from a prior high in this history was -59.3%, reached on 2020-03-18.
| Last close | $335.38 (2026-10-09) |
|---|---|
| 1-year change | +34.5% |
| 5-year change | +265.0% |
| Annualized since 2000-07-05 | +17.8% |
| 52-week range | $239.46 – $361.95 |
| Deepest drawdown | -59.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $93.2m |
| Daily bars in history | 6,606 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 619 |
|---|---|
| Shares held | 35,456,107 ($12.0bn reported value) |
| Quarter flows | 98 new, 228 added, 209 trimmed, 63 exited; +416,143 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIT") on the look-back bundles. Top holders of AIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIT").history(start="2000-07-05", interval="1d")
df.tail()