AITB historical data
STOCKDelisted
| Symbol | AITB-DELISTED |
|---|---|
| History | 2016-09-23 to 2019-07-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AITB last closed at $5.52 on 2019-07-12, +38.3% over the past year. Its deepest fall from a prior high in this history was -94.1%, reached on 2018-05-21.
| Last close | $5.52 (2019-07-12) |
|---|---|
| 1-year change | +38.3% |
| Annualized since 2016-09-23 | -48.3% |
| 52-week range | $3.16 – $5.95 |
| Deepest drawdown | -94.1% (2018-05-21) |
| Avg. daily dollar volume (3 months) | $126,982 |
| Daily bars in history | 435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AITB-DELISTED").history(start="2016-09-23", interval="1d")
df.tail()