AITRR (Ai Transportation Acquisition Right) historical data
STOCKDelisted
| Symbol | AITRR-DELISTED |
|---|---|
| Name | Ai Transportation Acquisition Right |
| History | 2024-01-02 to 2025-04-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AITRR last closed at $0.15 on 2025-04-14, 0.0% over the past year. Its deepest fall from a prior high in this history was -56.0%, reached on 2024-11-07.
| Last close | $0.15 (2025-04-14) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2024-01-02 | 0.0% |
| 52-week range | $0.10 – $0.23 |
| Deepest drawdown | -56.0% (2024-11-07) |
| Avg. daily dollar volume (3 months) | $1,298 |
| Daily bars in history | 167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AITRR-DELISTED").history(start="2024-01-02", interval="1d")
df.tail()