AITRU (Ai Transportation Acquisition Unit) historical data
STOCKDelisted
| Symbol | AITRU-DELISTED |
|---|---|
| Name | Ai Transportation Acquisition Unit |
| History | 2023-11-09 to 2025-04-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AITRU last closed at $11.24 on 2025-04-15, +7.7% over the past year. Its deepest fall from a prior high in this history was -4.9%, reached on 2024-04-01.
| Last close | $11.24 (2025-04-15) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2023-11-09 | +7.3% |
| 52-week range | $10.43 – $11.24 |
| Deepest drawdown | -4.9% (2024-04-01) |
| Avg. daily dollar volume (3 months) | $3,715 |
| Daily bars in history | 102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AITRU-DELISTED").history(start="2023-11-09", interval="1d")
df.tail()