AIV (Apartment Investment and Management Company) historical data
STOCKListed1-minute bars
| Symbol | AIV |
|---|---|
| Name | Apartment Investment and Management Company |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1994-07-22 |
| History | 2009-07-21 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIV last closed at $1.77 on 2026-10-09, -37.7% over the past year and -28.8% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2020-03-23.
| Last close | $1.77 (2026-10-09) |
|---|---|
| 1-year change | -37.7% |
| 5-year change | -28.8% |
| Annualized since 2009-07-21 | +10.4% |
| 52-week range | $1.76 – $3.13 |
| Deepest drawdown | -54.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 4,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 121,084,917 ($358.9m reported value) |
| Quarter flows | 19 new, 41 added, 53 trimmed, 50 exited; +861,712 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIV") on the look-back bundles. Top holders of AIV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AIV").history(start="2009-07-21", interval="1d")
df.tail()