AIY (Apollo Investment Corporation) historical data
STOCKDelisted
| Symbol | AIY-DELISTED |
|---|---|
| Name | Apollo Investment Corporation |
| History | 2013-06-26 to 2019-08-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIY last closed at $25.11 on 2019-08-09, -0.3% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -16.2%, reached on 2013-10-16.
| Last close | $25.11 (2019-08-09) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | +1.2% |
| Annualized since 2013-06-26 | +0.2% |
| 52-week range | $24.62 – $26.19 |
| Deepest drawdown | -16.2% (2013-10-16) |
| Avg. daily dollar volume (3 months) | $269,826 |
| Daily bars in history | 1,540 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIY-DELISTED").history(start="2013-06-26", interval="1d")
df.tail()