AIZP (Assurant) historical data
STOCKDelisted
| Symbol | AIZP-DELISTED |
|---|---|
| Name | Assurant |
| History | 2018-03-08 to 2021-03-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIZP last closed at $127.90 on 2021-03-12, +29.4% over the past year. Its deepest fall from a prior high in this history was -38.0%, reached on 2020-03-18.
| Last close | $127.90 (2021-03-12) |
|---|---|
| 1-year change | +29.4% |
| Annualized since 2018-03-08 | +8.3% |
| 52-week range | $85.78 – $135.14 |
| Deepest drawdown | -38.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIZP-DELISTED").history(start="2018-03-08", interval="1d")
df.tail()