AJX (Great Ajax Corp) historical data
STOCKDelisted
| Symbol | AJX-DELISTED |
|---|---|
| Name | Great Ajax Corp |
| History | 2015-02-17 to 2024-12-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AJX last closed at $3.02 on 2024-12-02, -38.1% over the past year and -80.0% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2024-11-20.
| Last close | $3.02 (2024-12-02) |
|---|---|
| 1-year change | -38.1% |
| 5-year change | -80.0% |
| Annualized since 2015-02-17 | -14.5% |
| 52-week range | $2.95 – $5.89 |
| Deepest drawdown | -81.5% (2024-11-20) |
| Avg. daily dollar volume (3 months) | $417,877 |
| Daily bars in history | 2,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AJX-DELISTED").history(start="2015-02-17", interval="1d")
df.tail()