AKA (a.k.a. Brands Holding Corp.) historical data
STOCKListed
| Symbol | AKA |
|---|---|
| Name | a.k.a. Brands Holding Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2021-09-22 |
| History | 2021-09-23 to 2026-10-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKA last closed at $10.76 on 2026-10-08, +12.0% over the past year and -89.1% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2023-05-05.
| Last close | $10.76 (2026-10-08) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | -89.1% |
| Annualized since 2021-09-23 | -37.7% |
| 52-week range | $8.59 – $14.90 |
| Deepest drawdown | -97.9% (2023-05-05) |
| Avg. daily dollar volume (3 months) | $35,639 |
| Daily bars in history | 1,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKA").history(start="2021-09-23", interval="1d")
df.tail()