AKBA (Akebia Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | AKBA |
|---|---|
| Name | Akebia Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-03-20 |
| History | 2014-03-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKBA last closed at $0.80 on 2026-10-09, -72.3% over the past year and -71.5% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2022-11-17.
| Last close | $0.80 (2026-10-09) |
|---|---|
| 1-year change | -72.3% |
| 5-year change | -71.5% |
| Annualized since 2014-03-21 | -23.6% |
| 52-week range | $0.80 – $3.17 |
| Deepest drawdown | -99.1% (2022-11-17) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 3,158 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 109,967,017 ($125.5m reported value) |
| Quarter flows | 37 new, 69 added, 33 trimmed, 38 exited; +8,269,378 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AKBA") on the look-back bundles. Top holders of AKBA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AKBA").history(start="2014-03-21", interval="1d")
df.tail()