AKG (Asanko Gold) historical data
STOCKDelisted
| Symbol | AKG-DELISTED |
|---|---|
| Name | Asanko Gold |
| History | 2008-01-02 to 2020-05-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKG last closed at $1.14 on 2020-05-04, +89.4% over the past year and -23.5% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2017-12-13.
| Last close | $1.14 (2020-05-04) |
|---|---|
| 1-year change | +89.4% |
| 5-year change | -23.5% |
| Annualized since 2008-01-02 | -10.3% |
| 52-week range | $0.52 – $1.20 |
| Deepest drawdown | -95.2% (2017-12-13) |
| Avg. daily dollar volume (3 months) | $501,062 |
| Daily bars in history | 3,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKG-DELISTED").history(start="2008-01-02", interval="1d")
df.tail()