AKLI (Akili) historical data
STOCKDelisted
| Symbol | AKLI-DELISTED |
|---|---|
| Name | Akili |
| History | 2021-06-30 to 2024-07-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKLI last closed at $0.43 on 2024-07-01, -61.1% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2024-04-17.
| Last close | $0.43 (2024-07-01) |
|---|---|
| 1-year change | -61.1% |
| Annualized since 2021-06-30 | -65.0% |
| 52-week range | $0.21 – $1.21 |
| Deepest drawdown | -98.5% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $779,878 |
| Daily bars in history | 752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKLI-DELISTED").history(start="2021-06-30", interval="1d")
df.tail()