AKO.A (Embotelladora Andina S.A.) historical data
STOCKListed
| Symbol | AKO.A |
|---|---|
| Name | Embotelladora Andina S.A. |
| History | 2007-05-16 to 2026-10-08 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKO.A last closed at $24.00 on 2026-10-08, +26.2% over the past year and +258.7% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2020-03-23.
| Last close | $24.00 (2026-10-08) |
|---|---|
| 1-year change | +26.2% |
| 5-year change | +258.7% |
| Annualized since 2007-05-16 | +6.6% |
| 52-week range | $17.62 – $25.97 |
| Deepest drawdown | -65.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $23,760 |
| Daily bars in history | 4,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 16 |
|---|---|
| Shares held | 80,705 ($1.7m reported value) |
| Quarter flows | 2 new, 2 added, 5 trimmed, 0 exited; -838 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AKO.A") on the look-back bundles. Top holders of AKO.A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AKO.A").history(start="2007-05-16", interval="1d")
df.tail()