AKO.B (Embotelladora Andina S.A.) historical data
STOCKListed1-minute bars
| Symbol | AKO.B |
|---|---|
| Name | Embotelladora Andina S.A. |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKO.B last closed at $29.61 on 2026-10-09, +33.9% over the past year and +265.9% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2020-03-18.
| Last close | $29.61 (2026-10-09) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | +265.9% |
| Annualized since 2007-05-16 | +7.1% |
| 52-week range | $21.70 – $32.03 |
| Deepest drawdown | -68.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $268,431 |
| Daily bars in history | 4,851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 39 |
|---|---|
| Shares held | 1,870,391 ($54.6m reported value) |
| Quarter flows | 5 new, 11 added, 7 trimmed, 13 exited; -52,600 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AKO.B") on the look-back bundles. Top holders of AKO.B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AKO.B").history(start="2007-05-16", interval="1d")
df.tail()