AKP (Alliance California Municipal Income Fund Inc) historical data
STOCKDelisted
| Symbol | AKP-DELISTED |
|---|---|
| Name | Alliance California Municipal Income Fund Inc |
| History | 2002-01-29 to 2019-05-02 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKP last closed at $14.83 on 2019-05-02, +16.9% over the past year and +13.6% over five years. Its deepest fall from a prior high in this history was -54.6%, reached on 2008-12-11.
| Last close | $14.83 (2019-05-02) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | +13.6% |
| Annualized since 2002-01-29 | -0.1% |
| 52-week range | $12.67 – $14.89 |
| Deepest drawdown | -54.6% (2008-12-11) |
| Avg. daily dollar volume (3 months) | $737,006 |
| Daily bars in history | 4,342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKP-DELISTED").history(start="2002-01-29", interval="1d")
df.tail()