AKTS (Akoustis Technologies) historical data
STOCKDelisted
| Symbol | AKTS-DELISTED |
|---|---|
| Name | Akoustis Technologies |
| History | 2017-03-14 to 2024-12-17 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKTS last closed at $0.04 on 2024-12-17, -94.4% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-12-17.
| Last close | $0.04 (2024-12-17) |
|---|---|
| 1-year change | -94.4% |
| 5-year change | -99.5% |
| Annualized since 2017-03-14 | -50.3% |
| 52-week range | $0.04 – $1.06 |
| Deepest drawdown | -99.8% (2024-12-17) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKTS-DELISTED").history(start="2017-03-14", interval="1d")
df.tail()