AKTX (Akari Therapeutics Plc) historical data
STOCKListed1-minute bars
| Symbol | AKTX |
|---|---|
| Name | Akari Therapeutics Plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-01-06 |
| History | 2014-02-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKTX last closed at $8.77 on 2026-10-09, -78.5% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-05-12.
| Last close | $8.77 (2026-10-09) |
|---|---|
| 1-year change | -78.5% |
| 5-year change | -86.4% |
| Annualized since 2014-02-03 | -37.3% |
| 52-week range | $3.06 – $40.80 |
| Deepest drawdown | -99.9% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $589,251 |
| Daily bars in history | 3,121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKTX").history(start="2014-02-03", interval="1d")
df.tail()