AL historical data
STOCKDelisted
| Symbol | AL-DELISTED |
|---|---|
| History | 2011-04-20 to 2026-04-07 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AL last closed at $65.00 on 2026-04-07, +55.5% over the past year and +32.0% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2020-03-18.
| Last close | $65.00 (2026-04-07) |
|---|---|
| 1-year change | +55.5% |
| 5-year change | +32.0% |
| Annualized since 2011-04-20 | +5.8% |
| 52-week range | $40.46 – $65.00 |
| Deepest drawdown | -78.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $131.8m |
| Daily bars in history | 3,762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AL-DELISTED").history(start="2011-04-20", interval="1d")
df.tail()