ALACR (Alberton Acquisition Corporation) historical data
STOCKDelisted
| Symbol | ALACR-DELISTED |
|---|---|
| Name | Alberton Acquisition Corporation |
| History | 2018-11-21 to 2022-04-25 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALACR last closed at $0.03 on 2022-04-25, -92.2% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2022-04-14.
| Last close | $0.03 (2022-04-25) |
|---|---|
| 1-year change | -92.2% |
| Annualized since 2018-11-21 | -46.1% |
| 52-week range | $0.03 – $0.62 |
| Deepest drawdown | -97.3% (2022-04-14) |
| Avg. daily dollar volume (3 months) | $61,169 |
| Daily bars in history | 590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALACR-DELISTED").history(start="2018-11-21", interval="1d")
df.tail()