ALB (Albemarle Corporation) historical data
STOCKListed1-minute bars
| Symbol | ALB |
|---|---|
| Name | Albemarle Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1994-02-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALB last closed at $101.27 on 2026-10-09, +6.1% over the past year and -49.9% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2025-04-08.
| Last close | $101.27 (2026-10-09) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | -49.9% |
| Annualized since 2000-01-04 | +11.2% |
| 52-week range | $87.45 – $214.35 |
| Deepest drawdown | -83.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $280.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 940 |
|---|---|
| Shares held | 116,001,308 ($15.7bn reported value) |
| Quarter flows | 125 new, 318 added, 356 trimmed, 175 exited; +7,489,287 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALB") on the look-back bundles. Top holders of ALB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ALB").history(start="2000-01-04", interval="1d")
df.tail()