ALC (Alcon Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALC |
|---|---|
| Name | Alcon Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2019-04-09 |
| History | 2019-04-09 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALC last closed at $64.11 on 2026-10-09, -13.1% over the past year and -16.5% over five years. Its deepest fall from a prior high in this history was -37.6%, reached on 2026-05-11.
| Last close | $64.11 (2026-10-09) |
|---|---|
| 1-year change | -13.1% |
| 5-year change | -16.5% |
| Annualized since 2019-04-09 | +1.7% |
| 52-week range | $62.02 – $86.34 |
| Deepest drawdown | -37.6% (2026-05-11) |
| Avg. daily dollar volume (3 months) | $127.0m |
| Daily bars in history | 1,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALC").history(start="2019-04-09", interval="1d")
df.tail()