ALCS (Alco Stores) historical data
STOCKDelisted
| Symbol | ALCS-DELISTED |
|---|---|
| Name | Alco Stores |
| History | 2000-01-03 to 2014-10-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALCS last closed at $0.30 on 2014-10-21, -97.8% over the past year and -98.3% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2014-10-20.
| Last close | $0.30 (2014-10-21) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -98.3% |
| Annualized since 2000-01-03 | -19.2% |
| 52-week range | $0.29 – $13.96 |
| Deepest drawdown | -99.3% (2014-10-20) |
| Avg. daily dollar volume (3 months) | $203,681 |
| Daily bars in history | 3,561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALCS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()